EODData

MEMBERSHIP REGISTER LOG IN

SGX, TRUW: TencentMBeCW250804

05 May 2025
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1140		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 250.08700.08700.08700.08700
01 Aug 250.08700.08700.08700.08700
31 Jul 250.08700.08700.08700.08700
30 Jul 250.08700.08700.08700.08700
29 Jul 250.08700.08700.08700.08700
28 Jul 250.08700.08700.08700.08700
25 Jul 250.08700.08700.08700.08700
24 Jul 250.08700.08700.08700.08700
23 Jul 250.08700.08700.08700.08700
22 Jul 250.08700.08700.08700.08700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.