SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124xb#]

15 Aug 2025

LAST: 1.004	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.004	ASK: 0.996	VOLUME: 16K
LAST: 1.004	CHG(%): 0.10	PREV: 1.003	LOW: 1.004	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.004	1.004	1.004	1.004	16K
14 Aug 25	1.000	1.003	1.000	1.003	59K
13 Aug 25	1.001	1.001	1.001	1.001	13K
11 Aug 25	1.000	1.001	1.000	1.001	37K
08 Aug 25	1.001	1.001	1.001	1.001	0
07 Aug 25	1.001	1.001	1.001	1.001	0
06 Aug 25	1.001	1.001	1.001	1.001	13K
05 Aug 25	1.000	1.000	1.000	1.000	0
04 Aug 25	1.002	1.002	1.000	1.000	28K
01 Aug 25	1.001	1.001	1.001	1.001	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004