EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCXW: HSI 20800MBePW250730

30 Jul 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 250.00500.00500.00500.00500
29 Jul 250.00500.00500.00500.00500
28 Jul 250.00500.00500.00500.00500
25 Jul 250.00500.00500.00500.00500
24 Jul 250.00500.00500.00500.00500
23 Jul 250.00500.00500.00500.00500
22 Jul 250.00500.00500.00500.00500
21 Jul 250.00500.00500.00500.00500
18 Jul 250.00500.00500.00500.00500
17 Jul 250.00500.00500.00500.00500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.02
ROC14:1.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01