SGX, TVV End of Day and Historical Stock Data [Artivision]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

13 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0520	ASK: 0.0250	VOLUME: 2.81M
LAST: 0.0510	CHG(%): 2.00	PREV: 0.0500	LOW: 0.0480	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0500	0.0520	0.0480	0.0510	2.81M
11 Aug 25	0.0510	0.0530	0.0500	0.0500	1.13M
08 Aug 25	0.0540	0.0540	0.0490	0.0490	7.36M
07 Aug 25	0.0570	0.0580	0.0540	0.0540	2.74M
06 Aug 25	0.0570	0.0600	0.0560	0.0570	5.87M
05 Aug 25	0.0540	0.0570	0.0530	0.0560	2.69M
04 Aug 25	0.0540	0.0560	0.0520	0.0540	4.42M
01 Aug 25	0.0570	0.0600	0.0550	0.0550	2.72M
31 Jul 25	0.0590	0.0590	0.0550	0.0570	3.77M
30 Jul 25	0.0620	0.0630	0.0580	0.0580	3.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.04
MA200:	0.03
STO9:	8.44
RSI14:	39.29
WPR14:	-85.71
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.03