SGX, TADD End of Day and Historical Stock Data []

05 May 2025

LAST: 1.170	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.170	ASK: 1.290	VOLUME: 55.2K
LAST: 1.170	CHG(%): 0.00	PREV: 1.170	LOW: 1.170	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.200	1.200	1.180	1.180	1.5K
11 Aug 25	1.180	1.180	1.180	1.180	0
08 Aug 25	1.180	1.180	1.180	1.180	200
07 Aug 25	1.190	1.190	1.180	1.180	300
06 Aug 25	1.170	1.170	1.170	1.170	3.2K
05 Aug 25	1.150	1.180	1.150	1.180	53.1K
04 Aug 25	1.140	1.150	1.140	1.150	14.1K
01 Aug 25	1.160	1.160	1.140	1.140	24.6K
31 Jul 25	1.140	1.140	1.140	1.140	400
30 Jul 25	1.160	1.160	1.150	1.150	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170