SGX, TCPD End of Day and Historical Stock Data []

05 May 2025

LAST: 2.010	CHANGE: 0.00	OPEN: 2.010	HIGH: 2.010	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 0.00	PREV: 2.010	LOW: 2.010	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.830	1.830	1.830	1.830	3K
13 Aug 25	1.850	1.850	1.830	1.830	1.6K
11 Aug 25	1.840	1.840	1.840	1.840	0
08 Aug 25	1.870	1.870	1.840	1.840	10K
07 Aug 25	1.870	1.870	1.870	1.870	0
06 Aug 25	1.870	1.870	1.870	1.870	5K
05 Aug 25	1.820	1.820	1.820	1.820	0
04 Aug 25	1.800	1.820	1.800	1.820	8.2K
01 Aug 25	1.850	1.850	1.800	1.800	3.1K
31 Jul 25	1.860	1.870	1.860	1.870	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010