SGX, QZG End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0380	ASK: 0.0380	VOLUME: 100K
LAST: 0.0380	CHG(%): 2.70	PREV: 0.0370	LOW: 0.0370	BID: 0.0360	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0350	0.0350	0.0350	0.0350	1M
07 Aug 25	0.0340	0.0340	0.0340	0.0340	405K
06 Aug 25	0.0340	0.0340	0.0340	0.0340	159.4K
05 Aug 25	0.0350	0.0350	0.0340	0.0340	1M
04 Aug 25	0.0350	0.0350	0.0350	0.0350	100
01 Aug 25	0.0340	0.0340	0.0340	0.0340	27.5K
31 Jul 25	0.0360	0.0360	0.0340	0.0340	200
30 Jul 25	0.0340	0.0350	0.0340	0.0340	875.6K
29 Jul 25	0.0340	0.0340	0.0340	0.0340	3K
28 Jul 25	0.0340	0.0340	0.0340	0.0340	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0380