SGX, QUXW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.4500	0.4500	0.4500	0.4500
07 Aug 25	0.4500	0.4500	0.4500	0.4500
06 Aug 25	0.4500	0.4500	0.4500	0.4500
05 Aug 25	0.4500	0.4500	0.4500	0.4500
04 Aug 25	0.4500	0.4500	0.4500	0.4500
01 Aug 25	0.4500	0.4500	0.4500	0.4500
31 Jul 25	0.4500	0.4500	0.4500	0.4500
30 Jul 25	0.4500	0.4500	0.4500	0.4500
29 Jul 25	0.4500	0.4500	0.4500	0.4500
28 Jul 25	0.4500	0.4500	0.4500	0.4500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4500