SGX, QS9 End of Day and Historical Stock Data [Radiance Group Limited]

08 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0240	VOLUME: 1.62M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0240	0.0240	0.0220	0.0220	1.62M
07 Aug 25	0.0240	0.0260	0.0230	0.0230	2.66M
06 Aug 25	0.0210	0.0240	0.0200	0.0230	501.5K
05 Aug 25	0.0200	0.0220	0.0200	0.0200	20.4K
04 Aug 25	0.0200	0.0220	0.0200	0.0200	120.3K
01 Aug 25	0.0210	0.0210	0.0200	0.0200	221.1K
31 Jul 25	0.0220	0.0220	0.0210	0.0220	727.5K
30 Jul 25	0.0220	0.0220	0.0220	0.0220	0
29 Jul 25	0.0220	0.0220	0.0220	0.0220	200
28 Jul 25	0.0230	0.0230	0.0220	0.0220	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.04

0.0220