SGX, QNS End of Day and Historical Stock Data [Southernalliance]

08 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4500	ASK: 0.5900	VOLUME: 46.3K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4450	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4450	0.4500	0.4450	0.4500	46.3K
07 Aug 25	0.4500	0.4500	0.4500	0.4500	14.9K
06 Aug 25	0.4550	0.4550	0.4100	0.4500	15K
05 Aug 25	0.4600	0.4600	0.4600	0.4600	0
04 Aug 25	0.4600	0.4600	0.4600	0.4600	0
01 Aug 25	0.4650	0.4650	0.4600	0.4600	75K
31 Jul 25	0.4750	0.4750	0.4750	0.4750	3.8K
30 Jul 25	0.4700	0.4700	0.4700	0.4700	0
29 Jul 25	0.4700	0.4700	0.4700	0.4700	0
28 Jul 25	0.4700	0.4700	0.4700	0.4700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500