SGX, QQOW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.0630	CHG(%): 12.50	PREV: 0.0560	LOW: 0.0630	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0670	0.0670	0.0630	0.0630	1.28M
07 Aug 25	0.0660	0.0660	0.0560	0.0560	280K
06 Aug 25	0.0860	0.0860	0.0860	0.0860	0
05 Aug 25	0.0840	0.0890	0.0840	0.0860	906.5K
04 Aug 25	0.0950	0.0950	0.0950	0.0950	0
01 Aug 25	0.0950	0.0950	0.0950	0.0950	846.5K
31 Jul 25	0.0950	0.0950	0.0920	0.0920	100K
30 Jul 25	0.0990	0.0990	0.0990	0.0990	0
29 Jul 25	0.1020	0.1020	0.0990	0.0990	1.58M
28 Jul 25	0.0950	0.0950	0.0950	0.0950	800K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0630