SGX, Q5T End of Day and Historical Stock Data [Far East Hospitality Trust]

08 Aug 2025

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.5550	VOLUME: 730.8K
LAST: 0.5800	CHG(%): 0.85	PREV: 0.5850	LOW: 0.5800	BID: 0.5500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5900	0.5900	0.5800	0.5800	730.8K
07 Aug 25	0.5850	0.5900	0.5800	0.5850	837.8K
06 Aug 25	0.5900	0.5900	0.5800	0.5850	1.82M
05 Aug 25	0.6050	0.6100	0.6000	0.6050	1.6M
04 Aug 25	0.6000	0.6050	0.5950	0.6000	2.23M
01 Aug 25	0.6000	0.6000	0.5950	0.5950	963.6K
31 Jul 25	0.6100	0.6100	0.5950	0.6000	2.9M
30 Jul 25	0.6050	0.6100	0.6000	0.6100	1.81M
29 Jul 25	0.6100	0.6100	0.6050	0.6100	522.1K
28 Jul 25	0.6050	0.6150	0.6050	0.6150	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.50 - 0.66

0.5800