SGX, QES End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.5450	VOLUME: 455.5K
LAST: 0.5450	CHG(%): 0.91	PREV: 0.5500	LOW: 0.5400	BID: 0.5400	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7200	0.7200	0.6900	0.7050	1.84M
07 Aug 25	0.7350	0.7350	0.7150	0.7250	691K
06 Aug 25	0.7150	0.7500	0.7150	0.7400	2.47M
05 Aug 25	0.7350	0.7350	0.7100	0.7200	1.04M
04 Aug 25	0.7300	0.7400	0.7150	0.7300	568.9K
01 Aug 25	0.6850	0.7500	0.6800	0.7300	3.31M
31 Jul 25	0.7500	0.7500	0.7000	0.7000	2.9M
30 Jul 25	0.7250	0.7600	0.7250	0.7500	2.08M
29 Jul 25	0.7200	0.7300	0.7100	0.7250	1.86M
28 Jul 25	0.7000	0.7300	0.6950	0.7250	3.43M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5450