SGX, QTCW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0490	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 150K
LAST: 0.0490	CHG(%): 15.52	PREV: 0.0580	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0500	0.0500	0.0490	0.0490	150K
13 Aug 25	0.0580	0.0580	0.0580	0.0580	0
11 Aug 25	0.0550	0.0550	0.0550	0.0550	30K
08 Aug 25	0.0490	0.0510	0.0450	0.0510	1.75M
07 Aug 25	0.0470	0.0470	0.0470	0.0470	500K
06 Aug 25	0.0500	0.0510	0.0500	0.0500	500K
05 Aug 25	0.0530	0.0530	0.0520	0.0520	300K
04 Aug 25	0.0540	0.0550	0.0510	0.0530	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490