SGX, Q0X End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0580	VOLUME: 152.7K
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0570	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0890	0.0890	0.0860	0.0860	4.17M
07 Aug 25	0.0880	0.0890	0.0860	0.0880	6.11M
06 Aug 25	0.0830	0.0880	0.0830	0.0880	9.99M
05 Aug 25	0.0850	0.0850	0.0830	0.0840	1.33M
04 Aug 25	0.0830	0.0850	0.0810	0.0830	6.31M
01 Aug 25	0.0800	0.0830	0.0800	0.0820	3.9M
31 Jul 25	0.0790	0.0810	0.0790	0.0810	4.55M
30 Jul 25	0.0800	0.0810	0.0780	0.0800	4.39M
29 Jul 25	0.0830	0.0830	0.0780	0.0790	8.31M
28 Jul 25	0.0830	0.0830	0.0800	0.0810	6.21M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0570