SGX, Q89W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0280	0.0280	0.0280	0.0280	0
07 Aug 25	0.0280	0.0280	0.0280	0.0280	0
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	0
01 Aug 25	0.0280	0.0280	0.0280	0.0280	1.3M
31 Jul 25	0.0270	0.0270	0.0270	0.0270	204K
30 Jul 25	0.0320	0.0320	0.0320	0.0320	0
29 Jul 25	0.0320	0.0320	0.0320	0.0320	0
28 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280