SGX, QHWW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0000	VOLUME: 0
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.4050	0.4050	0.4050	0.4050
07 Aug 25	0.4050	0.4050	0.4050	0.4050
06 Aug 25	0.4050	0.4050	0.4050	0.4050
05 Aug 25	0.4050	0.4050	0.4050	0.4050
04 Aug 25	0.4050	0.4050	0.4050	0.4050
01 Aug 25	0.4050	0.4050	0.4050	0.4050
31 Jul 25	0.4050	0.4050	0.4050	0.4050
30 Jul 25	0.4050	0.4050	0.4050	0.4050
29 Jul 25	0.4050	0.4050	0.4050	0.4050
28 Jul 25	0.4050	0.4050	0.4050	0.4050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050