SGX, P8Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

05 May 2025

LAST: 0.7400	CHANGE: 0.02	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.7400	VOLUME: 1.03M
LAST: 0.7400	CHG(%): 2.63	PREV: 0.7600	LOW: 0.7350	BID: 0.7350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8150	0.8500	0.8150	0.8400	1.42M
08 Aug 25	0.8150	0.8250	0.8150	0.8200	319.4K
07 Aug 25	0.8250	0.8250	0.8050	0.8150	876.1K
06 Aug 25	0.8350	0.8350	0.8200	0.8200	330.8K
05 Aug 25	0.8350	0.8400	0.8300	0.8350	117.4K
04 Aug 25	0.8200	0.8400	0.8100	0.8250	440.5K
01 Aug 25	0.8250	0.8300	0.8150	0.8150	326.6K
31 Jul 25	0.8350	0.8350	0.8200	0.8200	274.8K
30 Jul 25	0.8400	0.8400	0.8200	0.8250	381.5K
29 Jul 25	0.8450	0.8500	0.8300	0.8400	474.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: