SGX, P15 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P15: Pacific Century

05 May 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4250	HIGH: 0.4300	ASK: 0.4300	VOLUME: 455.8K
LAST: 0.4300	CHG(%): 1.18	PREV: 0.4250	LOW: 0.4250	BID: 0.4250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4500	0.4550	0.4500	0.4500	120.6K
08 Aug 25	0.4550	0.4550	0.4500	0.4500	246.7K
07 Aug 25	0.4550	0.4550	0.4500	0.4500	216.5K
06 Aug 25	0.4450	0.4500	0.4450	0.4500	303.2K
05 Aug 25	0.4500	0.4500	0.4450	0.4450	50.7K
04 Aug 25	0.4400	0.4500	0.4400	0.4500	287.4K
01 Aug 25	0.4350	0.4400	0.4350	0.4350	202.8K
31 Jul 25	0.4350	0.4350	0.4250	0.4350	115.7K
30 Jul 25	0.4400	0.4400	0.4250	0.4300	342.8K
29 Jul 25	0.4450	0.4450	0.4350	0.4400	158.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: