SGX, P7VU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P7VU: HPH Trust SGD

05 May 2025

LAST: 0.1930	CHANGE: 0.00	OPEN: 0.1930	HIGH: 0.1940	ASK: 0.1930	VOLUME: 366K
LAST: 0.1930	CHG(%): 0.00	PREV: 0.1930	LOW: 0.1900	BID: 0.1920

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2650	0.2700	0.2650	0.2650	316.5K
13 Aug 25	0.2650	0.2650	0.2600	0.2650	137.8K
11 Aug 25	0.2650	0.2650	0.2600	0.2650	394.3K
08 Aug 25	0.2650	0.2650	0.2600	0.2650	529.7K
07 Aug 25	0.2650	0.2650	0.2600	0.2650	277.4K
06 Aug 25	0.2550	0.2650	0.2550	0.2650	2.39M
05 Aug 25	0.2550	0.2600	0.2550	0.2600	1.48M
04 Aug 25	0.2650	0.2650	0.2550	0.2600	667.3K
01 Aug 25	0.2600	0.2650	0.2550	0.2650	369.4K
31 Jul 25	0.2650	0.2750	0.2600	0.2600	935.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: