SGX, P9D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P9D: Civmec

05 May 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7400	ASK: 0.7400	VOLUME: 22K
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7300	BID: 0.7350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9600	0.9650	0.9500	0.9600	53.5K
08 Aug 25	0.9900	0.9900	0.9600	0.9600	323.4K
07 Aug 25	0.9950	1.0100	0.9900	0.9900	641.2K
06 Aug 25	0.9800	1.0000	0.9750	1.0000	318.8K
05 Aug 25	0.9700	0.9800	0.9700	0.9800	263.5K
04 Aug 25	0.9700	0.9750	0.9700	0.9700	67.8K
01 Aug 25	0.9650	0.9750	0.9650	0.9700	38.2K
31 Jul 25	0.9650	0.9700	0.9600	0.9600	171.5K
30 Jul 25	0.9800	0.9800	0.9600	0.9700	85K
29 Jul 25	0.9800	0.9800	0.9600	0.9700	206.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: