SGX, PRH End of Day and Historical Stock Data [Citicode Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

14 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0200	VOLUME: 100K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0210	0.0210	0.0210	0.0210	100K
13 Aug 25	0.0200	0.0210	0.0200	0.0210	127K
11 Aug 25	0.0210	0.0220	0.0200	0.0200	2.76M
08 Aug 25	0.0220	0.0220	0.0210	0.0210	836.7K
07 Aug 25	0.0220	0.0230	0.0220	0.0230	1.44M
06 Aug 25	0.0220	0.0220	0.0210	0.0210	699.4K
05 Aug 25	0.0220	0.0230	0.0220	0.0220	3.27M
04 Aug 25	0.0220	0.0220	0.0220	0.0220	1M
01 Aug 25	0.0230	0.0230	0.0220	0.0220	1.56M
31 Jul 25	0.0230	0.0230	0.0230	0.0230	2.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	22.22
RSI14:	40.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	33.39