SGX, P34 End of Day and Historical Stock Data [Petra Foods Limited]

08 Aug 2025

LAST: 0.8650	CHANGE: 0.02	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.7250	VOLUME: 517.2K
LAST: 0.8650	CHG(%): 1.70	PREV: 0.8800	LOW: 0.8650	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8750	0.8750	0.8650	0.8650	517.2K
07 Aug 25	0.8950	0.8950	0.8800	0.8800	257.2K
06 Aug 25	0.8600	0.9050	0.8550	0.9000	1.03M
05 Aug 25	0.8500	0.8700	0.8500	0.8550	449.5K
04 Aug 25	0.8250	0.8550	0.8250	0.8500	364.8K
01 Aug 25	0.8400	0.8400	0.8300	0.8300	543K
31 Jul 25	0.8600	0.8600	0.8300	0.8400	531.6K
30 Jul 25	0.8600	0.8700	0.8550	0.8650	164.4K
29 Jul 25	0.8800	0.8800	0.8550	0.8550	764.7K
28 Jul 25	0.9000	0.9000	0.8700	0.8900	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.65 - 0.91

0.8650