EODData

MEMBERSHIP REGISTER LOG IN

SGX, PPPW: S&P3xLongMA260327US$

13 Aug 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
7.700		VOLUME:
0
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
7.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.0009.0009.0009.0000
11 Aug 259.0009.0009.0009.0000
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0009.0009.0009.0000
06 Aug 259.0009.0009.0009.0000
05 Aug 259.0009.0009.0009.0000
04 Aug 259.0009.0009.0009.0000
01 Aug 259.0009.0009.0009.0000
31 Jul 259.0009.0009.0009.0000
30 Jul 259.0009.0009.0009.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.00
MA20:9.00
MA50:9.00
Week High:9.00
Week Low:9.00
Month High:9.00
Month Low:9.00