SGX, PYXW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 350K
LAST: 0.0720	CHG(%): 7.69	PREV: 0.0780	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0720	0.0720	0.0720	0.0720	350K
08 Aug 25	0.0790	0.0800	0.0770	0.0780	918K
07 Aug 25	0.0970	0.0970	0.0970	0.0970	0
06 Aug 25	0.0970	0.0970	0.0970	0.0970	0
05 Aug 25	0.0970	0.0970	0.0970	0.0970	0
04 Aug 25	0.0970	0.0970	0.0970	0.0970	0
01 Aug 25	0.0970	0.0970	0.0970	0.0970	0
31 Jul 25	0.0970	0.0970	0.0970	0.0970	0
30 Jul 25	0.0970	0.0970	0.0970	0.0970	0
29 Jul 25	0.0970	0.0970	0.0970	0.0970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720