SGX, PHHW End of Day and Historical Stock Data [Alibaba 5xlongub250930]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, PHHW: Alibaba 5xLongUB250930

14 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 724K
LAST: 0.0230	CHG(%): 15.00	PREV: 0.0200	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0240	0.0240	0.0230	0.0230	724K
11 Aug 25	0.0190	0.0210	0.0190	0.0200	1.8M
08 Aug 25	0.0200	0.0210	0.0190	0.0190	301.6K
07 Aug 25	0.0200	0.0230	0.0200	0.0210	1.2M
06 Aug 25	0.0190	0.0210	0.0190	0.0200	3.61M
05 Aug 25	0.0200	0.0200	0.0180	0.0190	3.4M
04 Aug 25	0.0200	0.0200	0.0190	0.0190	11.6M
01 Aug 25	0.0210	0.0220	0.0200	0.0200	6.4M
31 Jul 25	0.0190	0.0210	0.0180	0.0190	5.8M
30 Jul 25	0.0210	0.0210	0.0200	0.0200	375K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.07
STO9:	35.00
RSI14:	47.37
WPR14:	-20.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	79.86