SGX, POQW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, POQW: Nasdaq 5xShortSG251216

05 May 2025

LAST: 0.1690	CHANGE: 0.01	OPEN: 0.1640	HIGH: 0.1690	ASK: 0.0000	VOLUME: 60K
LAST: 0.1690	CHG(%): 2.87	PREV: 0.1740	LOW: 0.1640	BID: 0.1670

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0630	0.0640	0.0630	0.0640	388K
13 Aug 25	0.0630	0.0630	0.0620	0.0620	288.2K
11 Aug 25	0.0690	0.0690	0.0660	0.0670	35.1K
08 Aug 25	0.0680	0.0690	0.0680	0.0690	388K
07 Aug 25	0.0700	0.0700	0.0680	0.0680	418.2K
06 Aug 25	0.0760	0.0760	0.0740	0.0760	604K
05 Aug 25	0.0730	0.0730	0.0720	0.0730	456.2K
04 Aug 25	0.0790	0.0790	0.0770	0.0770	318.2K
01 Aug 25	0.0740	0.0770	0.0740	0.0770	100.3K
31 Jul 25	0.0680	0.0680	0.0670	0.0670	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: