SGX, P52 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P52: PanUnited

05 May 2025

LAST: 0.7000	CHANGE: 0.02	OPEN: 0.6850	HIGH: 0.7050	ASK: 0.7050	VOLUME: 3.19M
LAST: 0.7000	CHG(%): 2.19	PREV: 0.6850	LOW: 0.6800	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0800	1.0800	0.9600	1.0700	3.15M
13 Aug 25	1.1000	1.1400	1.1000	1.1400	814.7K
11 Aug 25	1.0700	1.1000	1.0700	1.0800	210K
08 Aug 25	1.1000	1.1000	1.0600	1.0700	323.1K
07 Aug 25	1.1000	1.1000	1.0800	1.1000	670.8K
06 Aug 25	1.0700	1.1000	1.0600	1.1000	981.4K
05 Aug 25	1.0600	1.0800	1.0400	1.0700	842.6K
04 Aug 25	1.0300	1.0600	1.0300	1.0600	616.8K
01 Aug 25	0.9950	1.0400	0.9900	1.0400	822K
31 Jul 25	1.0000	1.0100	0.9800	0.9900	1.05M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: