PAR, MC End of Day and Historical Stock Data [LVMH]

08 Aug 2025

LAST: 461.4	CHANGE: 4.85	OPEN: 464.7	HIGH: 466.6	ASK: 144.0	VOLUME: 237.8K
LAST: 461.4	CHG(%): 1.06	PREV: 456.5	LOW: 458.2	BID: 142.2

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	464.7	466.6	458.2	461.4	237.8K
05 Aug 25	463.5	464.5	451.6	456.5	524K
04 Aug 25	462.2	466.0	458.7	462.3	409.3K
01 Aug 25	470.0	471.2	460.0	461.7	565.9K
31 Jul 25	479.3	481.1	470.2	472.4	570.2K
30 Jul 25	474.8	487.2	474.8	480.8	503.1K
29 Jul 25	489.0	489.5	474.8	474.8	699K
28 Jul 25	495.8	500.2	487.6	489.2	667.8K
27 Jul 25	495.8	500.2	487.6	489.2	667.8K
25 Jul 25	465.0	494.4	460.1	488.7	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

159.90 - 256.95

461.4