PAR, MTPI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.201	CHANGE: 0.02	OPEN: 5.204	HIGH: 5.219	ASK: 0.000	VOLUME: 4.8K
LAST: 5.201	CHG(%): 0.32	PREV: 5.184	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.204	5.219	5.200	5.201	4.8K
12 Aug 25	5.183	5.192	5.174	5.184	12.5K
11 Aug 25	5.160	5.182	5.160	5.177	14K
08 Aug 25	5.151	5.157	5.141	5.145	54.9K
05 Aug 25	5.143	5.143	5.116	5.116	5.4K
04 Aug 25	5.092	5.121	5.092	5.105	10.5K
01 Aug 25	5.122	5.122	5.048	5.076	9.6K
31 Jul 25	5.202	5.204	5.169	5.169	1.7K
30 Jul 25	5.154	5.171	5.154	5.162	639
29 Jul 25	5.126	5.145	5.126	5.143	24.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.201