EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLETA: Metalliance SA

11 Aug 2025
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
7.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.5008.5008.5008.5000
08 Aug 258.5008.5008.5008.5000
05 Aug 258.5008.5008.5008.5000
04 Aug 258.5008.5008.5008.5000
01 Aug 258.5008.5008.5008.5000
31 Jul 258.5008.5008.5008.5000
30 Jul 258.5008.5008.5008.5000
29 Jul 258.5008.5008.5008.5000
28 Jul 258.5008.5008.5008.5000
27 Jul 258.5008.5008.5008.5000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.50
MA20:8.50
MA50:8.50
MA200:8.50
Week High:8.50
Week Low:8.50
Month High:8.50
Month Low:8.50