PAR, MLCHE End of Day and Historical Stock Data []

04 Aug 2025

LAST: 63.00	CHANGE: 0.00	OPEN: 63.00	HIGH: 63.00	ASK: 7.04	VOLUME: 0
LAST: 63.00	CHG(%): 0.00	PREV: 63.00	LOW: 63.00	BID: 6.86

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	63.00	63.00	63.00	63.00	0
01 Aug 25	63.00	63.00	63.00	63.00	0
31 Jul 25	63.00	63.00	63.00	63.00	0
30 Jul 25	63.00	63.00	63.00	63.00	0
29 Jul 25	63.00	63.00	63.00	63.00	0
28 Jul 25	63.00	63.00	63.00	63.00	2
27 Jul 25	63.00	63.00	63.00	63.00	2
25 Jul 25	62.00	62.00	62.00	62.00	0
24 Jul 25	62.00	62.00	62.00	62.00	0
23 Jul 25	62.00	62.00	62.00	62.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00