PAR, MLLCB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.380	CHANGE: 0.00	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 105
LAST: 3.380	CHG(%): 0.00	PREV: 3.380	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.380	3.380	3.380	3.380	105
12 Aug 25	3.440	3.440	3.380	3.380	9
11 Aug 25	3.440	3.440	3.380	3.380	9
08 Aug 25	3.440	3.440	3.380	3.380	9
05 Aug 25	3.440	3.440	3.440	3.440	129
04 Aug 25	3.440	3.440	3.440	3.440	129
01 Aug 25	3.460	3.460	3.460	3.460	954
31 Jul 25	3.460	3.460	3.460	3.460	954
30 Jul 25	3.440	3.440	3.440	3.440	43
29 Jul 25	3.380	3.380	3.380	3.380	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380