PAR, MLFNP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0855	CHANGE: 0.00	OPEN: 0.0855	HIGH: 0.0855	ASK: 0.0000	VOLUME: 99
LAST: 0.0855	CHG(%): 0.00	PREV: 0.0855	LOW: 0.0855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0855	0.0855	0.0855	0.0855	99
13 Aug 25	0.0855	0.0855	0.0855	0.0855	99
12 Aug 25	0.0600	0.0600	0.0600	0.0600	0
11 Aug 25	0.0600	0.0600	0.0600	0.0600	0
08 Aug 25	0.0600	0.0600	0.0600	0.0600	0
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0600	0.0600	0.0600	0.0600	0
01 Aug 25	0.0600	0.0600	0.0600	0.0600	0
31 Jul 25	0.0600	0.0600	0.0600	0.0600	0
30 Jul 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0855