EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

08 Aug 2025
LAST:

5.100

CHANGE:
 0.10		OPEN:
5.100		HIGH:
5.100		ASK:
6.750		VOLUME:
1
CHG(%):
2.00		PREV:
5.000		LOW:
5.100		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.1005.1005.1005.1001
05 Aug 255.0005.0005.0005.0001
04 Aug 255.2005.2005.0005.0006
01 Aug 255.2005.2005.2005.2001
31 Jul 255.2005.2005.2005.2001
30 Jul 255.0505.2005.0505.200301
29 Jul 255.2005.2005.2005.2001
28 Jul 255.2005.2005.2005.2001
27 Jul 255.2005.2005.2005.2001
25 Jul 255.2005.2005.2005.2001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.