PAR, MLPET End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.900	CHANGE: 1.20	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 2.6K
LAST: 4.900	CHG(%): 19.67	PREV: 6.100	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.150	5.150	4.900	4.900	2.6K
05 Aug 25	6.150	6.150	6.100	6.100	4.3K
04 Aug 25	4.780	4.780	4.780	4.780	1K
01 Aug 25	4.680	4.680	4.680	4.680	0
31 Jul 25	4.680	4.680	4.680	4.680	1K
30 Jul 25	4.800	4.800	4.800	4.800	188
29 Jul 25	4.220	4.220	4.220	4.220	1K
28 Jul 25	4.200	4.200	4.200	4.200	1K
27 Jul 25	4.200	4.200	4.200	4.200	0
25 Jul 25	4.200	4.200	4.200	4.200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900