PAR, MLVER End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 7.000	VOLUME: 0
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 5.120

Period:

Date	Open	High	Low	Close
08 Aug 25	3.600	3.600	3.600	3.600
05 Aug 25	3.600	3.600	3.600	3.600
04 Aug 25	3.600	3.600	3.600	3.600
01 Aug 25	3.600	3.600	3.600	3.600
31 Jul 25	3.600	3.600	3.600	3.600
30 Jul 25	3.600	3.600	3.600	3.600
29 Jul 25	3.600	3.600	3.600	3.600
28 Jul 25	3.600	3.600	3.600	3.600
27 Jul 25	3.600	3.600	3.600	3.600
25 Jul 25	3.600	3.600	3.600	3.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600