PAR, MLHOT End of Day and Historical Stock Data [HOTELIM]

11 Aug 2025

LAST: 53.50	CHANGE: 0.00	OPEN: 48.00	HIGH: 53.50	ASK: 26.99	VOLUME: 0
LAST: 53.50	CHG(%): 0.00	PREV: 53.50	LOW: 48.00	BID: 21.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.00	53.50	48.00	53.50	0
08 Aug 25	48.00	53.50	48.00	53.50	0
05 Aug 25	48.00	53.50	48.00	53.50	0
04 Aug 25	48.00	53.50	48.00	53.50	0
01 Aug 25	48.00	53.50	48.00	53.50	0
31 Jul 25	48.00	53.50	48.00	53.50	31
30 Jul 25	53.50	53.50	48.00	48.00	19
29 Jul 25	53.50	53.50	48.00	48.00	19
28 Jul 25	53.50	53.50	53.50	53.50	4
27 Jul 25	53.50	53.50	53.50	53.50	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50