EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCAC: Lombard et Medot SA

11 Aug 2025
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.20		HIGH:
14.20		ASK:
16.65		VOLUME:
0
CHG(%):
0.00		PREV:
14.20		LOW:
14.20		BID:
14.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.2014.2014.2014.200
08 Aug 2514.2014.2014.2014.200
05 Aug 2514.2014.2014.2014.200
04 Aug 2514.2014.2014.2014.200
01 Aug 2514.2014.2014.2014.200
31 Jul 2514.2014.2014.2014.200
30 Jul 2514.2014.2014.2014.200
29 Jul 2514.2014.2014.2014.200
28 Jul 2514.2014.2014.2014.200
27 Jul 2514.2014.2014.2014.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.20
MA20:14.20
MA50:14.78
MA200:15.70
Week High:14.20
Week Low:14.20
Month High:14.20
Month Low:14.20