PAR, MLEDR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 49.80	CHANGE: 0.00	OPEN: 49.80	HIGH: 49.80	ASK: 104.48	VOLUME: 100
LAST: 49.80	CHG(%): 0.00	PREV: 49.80	LOW: 49.80	BID: 100.10

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.80	49.80	49.80	49.80	100
13 Aug 25	49.80	49.80	49.80	49.80	100
12 Aug 25	49.80	49.80	49.80	49.80	100
11 Aug 25	47.80	47.80	47.80	47.80	3
08 Aug 25	46.80	46.80	46.80	46.80	400
05 Aug 25	46.80	46.80	46.80	46.80	400
04 Aug 25	41.00	46.80	41.00	46.80	3
01 Aug 25	41.00	46.80	41.00	46.80	3
31 Jul 25	47.60	47.60	47.60	47.60	415
30 Jul 25	47.60	47.60	47.60	47.60	326

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80