PAR, MLSEQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLSEQ: Sequa Petroleum NV

12 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0065	ASK: 0.0000	VOLUME: 53K
LAST: 0.0065	CHG(%): 18.18	PREV: 0.0055	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0050	0.0065	0.0050	0.0065	53K
11 Aug 25	0.0055	0.0055	0.0055	0.0055	50K
08 Aug 25	0.0055	0.0055	0.0045	0.0045	120.2K
05 Aug 25	0.0045	0.0045	0.0045	0.0045	200K
04 Aug 25	0.0065	0.0065	0.0065	0.0065	100K
01 Aug 25	0.0055	0.0055	0.0055	0.0055	23.2K
31 Jul 25	0.0055	0.0065	0.0055	0.0065	84.4K
30 Jul 25	0.0055	0.0065	0.0055	0.0065	84.4K
29 Jul 25	0.0055	0.0065	0.0055	0.0065	62K
28 Jul 25	0.0055	0.0055	0.0055	0.0055	62K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	50.00
RSI14:	55.56
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	79.47