EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHPE: Hopening SA

14 Aug 2025
LAST:

7.750

CHANGE:
 0.00		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.750		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 257.7507.7507.7507.7500
13 Aug 257.7507.7507.7507.7500
12 Aug 257.7507.7507.7507.7500
11 Aug 257.7507.7507.7507.7500
08 Aug 257.7507.7507.7507.7500
05 Aug 257.7507.7507.7507.7500
04 Aug 257.7507.7507.7507.7500
01 Aug 257.7507.7507.7507.7500
31 Jul 257.7507.7507.7507.7500
30 Jul 257.7507.7507.7507.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.75
MA20:7.74
MA50:7.57
Week High:7.75
Week Low:7.75
Month High:7.75
Month Low:7.60
Volatility:0.70