AMEX, REI End of Day and Historical Stock Data [Ring Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, REI:

14 Aug 25 16:51

LAST: 0.9200	CHANGE: 0.11	OPEN: 0.8300	HIGH: 0.9300	ASK: 12.8500	VOLUME: 6.96M
LAST: 0.9200	CHG(%): 13.27	PREV: 0.8137	LOW: 0.8000	BID: 24.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8300	0.9350	0.8000	0.9217	6.98M
13 Aug 25	0.8100	0.8334	0.8000	0.8137	3.3M
12 Aug 25	0.8000	0.8406	0.8000	0.8200	5.27M
11 Aug 25	0.8000	0.8250	0.7919	0.8099	3.39M
08 Aug 25	0.7560	0.8072	0.7500	0.7970	5.88M
07 Aug 25	0.7900	0.7979	0.7388	0.7500	2.96M
06 Aug 25	0.7501	0.7700	0.7350	0.7350	3.92M
05 Aug 25	0.7321	0.7544	0.7321	0.7438	2.81M
04 Aug 25	0.7444	0.7514	0.7210	0.7500	1.54M
01 Aug 25	0.7698	0.7698	0.7151	0.7283	4.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	2.25
PEG Ratio:	1.79
EPS Ratio:	0.36
PtB:	0.19
PtS:	15.25
EBITDA:	21.77M
Shares:	206.52M
Market Cap:	190M
52wk range:	0.72 - 1.94

TECHNICALS

MA5:	0.83
MA20:	0.79
MA50:	0.79
MA200:	1.11
STO9:	83.68
RSI14:	66.88
MTM14:	0.09
ROC14:	0.11
Week High:	0.94
Week Low:	0.74
Month High:	0.94
Month Low:	0.72
Volatility:	19.55