AMEX, RNWZ End of Day and Historical Stock Data [Trueshares Eagle Global Renewable Energy Income]

11 Aug 25 16:15

LAST: 24.60	CHANGE: 0.24	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 36
LAST: 24.60	CHG(%): 0.95	PREV: 24.83	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.60	24.60	24.60	24.60	100
08 Aug 25	24.81	24.83	24.81	24.83	900
07 Aug 25	24.66	24.78	24.66	24.78	300
06 Aug 25	24.89	24.89	24.89	24.89	0
05 Aug 25	24.90	25.01	24.88	24.88	600
04 Aug 25	24.99	24.99	24.90	24.90	400
01 Aug 25	24.47	24.60	24.47	24.60	100
31 Jul 25	24.55	24.55	24.46	24.46	500
30 Jul 25	24.57	24.57	24.56	24.56	100
29 Jul 25	24.65	24.65	24.65	24.65	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60