AMEX, RND End of Day and Historical Stock Data [FT Bloomberg R&D Leaders ETF]

14 Aug 25 16:52

LAST: 28.18	CHANGE: 0.03	OPEN: 28.18	HIGH: 28.18	ASK: 0.00	VOLUME: 2
LAST: 28.18	CHG(%): 0.10	PREV: 28.16	LOW: 28.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.18	28.18	28.18	28.18	100
13 Aug 25	28.18	28.18	28.16	28.16	200
12 Aug 25	28.13	28.16	28.13	28.16	500
11 Aug 25	27.94	27.94	27.78	27.79	1.6K
08 Aug 25	27.87	27.87	27.87	27.87	100
07 Aug 25	27.57	27.57	27.57	27.57	100
06 Aug 25	27.39	27.63	27.39	27.63	200
05 Aug 25	27.62	27.62	27.33	27.33	500
04 Aug 25	27.56	27.68	27.52	27.68	600
01 Aug 25	27.20	27.21	27.20	27.21	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.18