AMEX, RGEF End of Day and Historical Stock Data [Rockefeller Global Equity ETF]

12 Aug 25 16:20

LAST: 28.62	CHANGE: 0.33	OPEN: 28.40	HIGH: 28.62	ASK: 0.00	VOLUME: 255
LAST: 28.62	CHG(%): 1.17	PREV: 28.30	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.40	28.62	28.40	28.62	200
11 Aug 25	28.40	28.40	28.27	28.30	12.8K
08 Aug 25	28.47	28.47	28.38	28.44	4K
07 Aug 25	28.22	28.23	28.11	28.23	2.3K
06 Aug 25	28.06	28.18	28.06	28.18	1.5K
05 Aug 25	28.06	28.06	28.00	28.01	2.1K
04 Aug 25	27.99	28.13	27.99	28.13	43.9K
01 Aug 25	27.58	27.73	27.58	27.73	5.7K
31 Jul 25	28.27	28.30	28.14	28.14	9.1K
30 Jul 25	28.20	28.23	28.04	28.08	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	21.58
EPS Ratio:	1.28

28.62