AMEX, ROSC End of Day and Historical Stock Data [Hartford Multifactor Small Cap ETF]

13 Aug 25 16:40

LAST: 44.61	CHANGE: 0.71	OPEN: 44.24	HIGH: 44.61	ASK: 0.00	VOLUME: 1.3K
LAST: 44.61	CHG(%): 1.61	PREV: 43.91	LOW: 44.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	44.24	44.61	44.16	44.61	1.3K
12 Aug 25	43.31	43.91	43.31	43.91	800
11 Aug 25	42.57	42.58	42.57	42.58	700
08 Aug 25	42.45	42.49	42.43	42.43	31.9K
07 Aug 25	42.06	42.10	42.06	42.10	3.5K
06 Aug 25	42.17	42.17	42.06	42.17	600
05 Aug 25	41.86	42.01	41.74	42.01	800
04 Aug 25	41.44	41.80	41.44	41.80	600
01 Aug 25	41.07	41.22	41.00	41.11	6.5K
31 Jul 25	41.96	41.96	41.80	41.80	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.61