AMEX, RCG End of Day and Historical Stock Data [Renaissance Capital Growth & Income Fund III]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, RCG:

08 Aug 25 16:59

LAST: 2.570	CHANGE: 0.07	OPEN: 2.590	HIGH: 2.600	ASK: 0.750	VOLUME: 4.1K
LAST: 2.570	CHG(%): 2.71	PREV: 2.640	LOW: 2.550	BID: 1.080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	2.590	2.600	2.550	2.568	4.1K
07 Aug 25	2.570	2.670	2.570	2.640	4.8K
06 Aug 25	2.570	2.670	2.570	2.670	2.4K
05 Aug 25	2.650	2.670	2.570	2.570	9.6K
04 Aug 25	2.610	2.670	2.600	2.650	6.5K
01 Aug 25	2.590	2.700	2.589	2.598	8.6K
31 Jul 25	2.630	2.630	2.590	2.590	4.3K
30 Jul 25	2.581	2.650	2.581	2.650	15.5K
29 Jul 25	2.580	2.607	2.580	2.600	9.1K
28 Jul 25	2.590	2.610	2.570	2.570	10.8K

COMPANY PROFILE

Name:
About:	Renaissance Capital Growth & Income Fund III, Inc., (the ?Fund? or the ?Registrant?) is a non-diversified, closed-end fund that has elected to be treated as a business development company (a ?BDC?) under the Investment Company Act of 1940, as amended (the ?1940 Act?). The Fund, a Texas corporation, was organized and commenced operations in 1994. The investment objective of the Fund is to provide its stockholders long-term capital appreciation by investing primarily in privately placed convertible securities and equity securities of emerging growth companies. RENN Capital Group, Inc. (?RENN Group? or the ?Investment Adviser?), a Texas corporation, serves as the Investment Adviser to the Fund. In this capacity, RENN Group is primarily responsible for the selection, evaluation, structure, valuation, and administration of the Fund?s investment portfolio, subject to the supervision of the Board of Directors. ...
Sector:	Finance
Industry:	Closed-End Fund - Equity

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 2005

Purchase Intraday History
for this symbol from Jan 03, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.37
EPS Ratio:	0.79
PtB:	0.97
Shares:	7.02M
Market Cap:	18.03M
52wk range:	1.65 - 2.88

TECHNICALS

MA5:	2.62
MA20:	2.62
MA50:	2.62
MA200:	2.56
STO9:	43.59
RSI14:	43.51
WPR14:	-100.00
MTM14:	-0.05
ROC14:	0.98
Week High:	2.67
Week Low:	2.55
Month High:	2.71
Month Low:	2.55
Volatility:	15.01