AMEX, RYDE End of Day and Historical Stock Data [Ryde Group Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, RYDE:

14 Aug 25 16:59

LAST: 0.3010	CHANGE: 0.01	OPEN: 0.3059	HIGH: 0.3099	ASK: 0.0000	VOLUME: 87K
LAST: 0.3010	CHG(%): 2.90	PREV: 0.3100	LOW: 0.2871	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3059	0.3099	0.2871	0.3010	87.7K
13 Aug 25	0.3100	0.3100	0.3001	0.3100	152.6K
12 Aug 25	0.3100	0.3211	0.2950	0.2989	375.5K
11 Aug 25	0.3043	0.3334	0.2842	0.3272	390.2K
08 Aug 25	0.3000	0.3700	0.3000	0.3050	1.46M
07 Aug 25	0.3100	0.3280	0.3000	0.3200	94.2K
06 Aug 25	0.3055	0.3239	0.3000	0.3060	134.5K
05 Aug 25	0.3019	0.3158	0.2999	0.3150	265.9K
04 Aug 25	0.3249	0.3249	0.2973	0.3159	127.5K
01 Aug 25	0.2905	0.3000	0.2700	0.2973	196.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.32
MA50:	0.31
MA200:	0.34
STO9:	7.54
RSI14:	41.36
WPR14:	-90.66
MTM14:	-0.04
ROC14:	-0.11
Week High:	0.37
Week Low:	0.28
Month High:	0.42
Month Low:	0.27
Volatility:	164.06