AMEX, RFIX End of Day and Historical Stock Data [Simplify Downside Interest Rate Hedge Strategy E]

08 Aug 25 16:15

LAST: 44.05	CHANGE: 0.76	OPEN: 44.32	HIGH: 44.66	ASK: 0.00	VOLUME: 114.4K
LAST: 44.05	CHG(%): 1.70	PREV: 44.81	LOW: 43.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.32	44.66	43.84	44.05	114.3K
07 Aug 25	45.05	45.51	44.28	44.81	121.6K
06 Aug 25	45.39	45.65	44.01	44.94	116.2K
05 Aug 25	45.50	46.02	45.00	45.73	212.2K
04 Aug 25	46.24	46.25	44.85	45.55	55.2K
01 Aug 25	45.51	46.25	45.49	46.24	152K
31 Jul 25	45.20	45.95	44.95	45.60	205K
30 Jul 25	45.23	45.41	44.48	44.48	257.6K
29 Jul 25	44.76	45.96	44.69	45.96	87.7K
28 Jul 25	44.76	45.69	43.95	44.43	198.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.05